SuperRare
RARE · 美元计价
$0.00862
≈ ￥0.056892
-7.71% (-$0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.00942
24H 最低
$0.00822
今日开盘
$0.00934
24H 成交量
$37.39万
流通市值
$634.01万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SUSHISushi
|
$0.1564 | $0.1642 | $0.1427 | $53.49万 | $2,998.75万 | -4.17% |
| 321 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.41万 | $951.70万 | -6.52% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,340.61 | — | -0.15% |
| 21 |
AVAXAvalanche
|
$7.296 | $8.08 | $6.74 | $3,650.97万 | $31.83亿 | -9.23% |
| 324 |
EDENOpenEden
|
$0.04472 | $0.04576 | $0.041 | $47.15万 | $818.15万 | -1.84% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.57 | $48.56 | $42.67 | $3,060.79万 | $34.71亿 | -5.40% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 326 |
STRAXStratis
|
$0.00759 | $0.00888 | $0.00711 | $46.91万 | $1,860.72万 | -14.43% |
| 65 |
TIACelestia
|
$0.3513 | $0.3709 | $0.3278 | $639.31万 | $3.52亿 | -4.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 75 |
BONKBonk
|
$0.00000241 | $0.00000262 | $0.00000219 | $495.07万 | $1.89亿 | -6.95% |
| 537 |
CTKShentu
|
$0.0756 | $0.0821 | $0.0724 | $12.82万 | $1,145.84万 | -7.24% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.88 | $30.90 | $2.50万 | — | -1.38% |
| 20 |
ASTERAster
|
$0.5347 | $0.6443 | $0.4784 | $3,733.78万 | $10.41亿 | -16.32% |
| 137 |
BEAMXBEAMX
|
$0.004203 | $0.004344 | $0.003949 | $183.98万 | — | -1.71% |
| 520 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.98万 | $2,379.59万 | -6.14% |
| 304 |
HOODBHOODB
|
$74.82 | $76.39 | $73.14 | $50.28万 | — | -1.85% |
| 98 |
KORUBKORUB
|
$7.16 | $7.43 | $6.77 | $332.43万 | — | -3.11% |