以太坊
ETH · 美元计价
$1783
≈ ￥11767.8
-6.11% (-$116.00)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$1,919.76
24H 最低
$1,711.08
今日开盘
$1899
24H 成交量
$10.31亿
流通市值
$2,251.16亿
24H 涨跌额
(-$116.00)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SUSHISushi
|
$0.1531 | $0.1643 | $0.1427 | $52.64万 | $2,998.75万 | -6.70% |
| 333 |
IDSpace ID
|
$0.0208 | $0.0231 | $0.0201 | $45.30万 | $951.70万 | -9.57% |
| 625 |
VSTBVSTB
|
$130.56 | $131.27 | $129.59 | $6,468.08 | — | -0.16% |
| 21 |
AVAXAvalanche
|
$7.158 | $8.08 | $6.74 | $3,523.56万 | $31.83亿 | -10.59% |
| 326 |
EDENOpenEden
|
$0.04324 | $0.04576 | $0.041 | $45.99万 | $818.15万 | -4.99% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 27 |
LTC莱特币
|
$44.76 | $48.56 | $42.67 | $2,877.19万 | $34.71亿 | -7.25% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $2.92万 | — | 0.01% |
| 317 |
STRAXStratis
|
$0.00742 | $0.00907 | $0.00711 | $47.22万 | $1,860.72万 | -15.49% |
| 65 |
TIACelestia
|
$0.3454 | $0.3721 | $0.3278 | $647.13万 | $3.52亿 | -6.14% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $485.57万 | $1.89亿 | -9.30% |
| 538 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.58万 | $1,145.84万 | -8.36% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 604 |
ASTSBASTSB
|
$31.23 | $31.90 | $30.90 | $2.36万 | — | -1.98% |
| 19 |
ASTERAster
|
$0.5291 | $0.6443 | $0.4784 | $3,662.55万 | $10.41亿 | -16.61% |
| 136 |
BEAMXBEAMX
|
$0.00414 | $0.004344 | $0.003949 | $185.83万 | — | -2.29% |
| 525 |
POWRPower Ledger
|
$0.0434 | $0.0472 | $0.042 | $14.23万 | $2,379.59万 | -7.66% |
| 301 |
HOODBHOODB
|
$73.98 | $76.39 | $73.14 | $50.03万 | — | -2.82% |
| 97 |
KORUBKORUB
|
$7.06 | $7.43 | $6.77 | $322.51万 | — | -4.72% |